시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	34,200	1,500	- 4.20%	27,735	955
10:13	34,250	1,450	- 4.06%	27,730	955
10:12	34,350	1,350	- 3.78%	27,721	955
10:11	34,200	1,500	- 4.20%	27,696	954
10:10	34,200	1,500	- 4.20%	27,688	954
10:09	34,100	1,600	- 4.48%	27,678	953
10:08	34,200	1,500	- 4.20%	27,361	942
10:07	34,200	1,500	- 4.20%	27,325	941
10:06	34,250	1,450	- 4.06%	27,254	939
10:04	34,350	1,350	- 3.78%	27,171	936