시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	34,150	1,550	- 4.34%	28,942	997
10:24	34,150	1,550	- 4.34%	28,912	995
10:23	34,150	1,550	- 4.34%	28,902	995
10:22	34,100	1,600	- 4.48%	28,682	988
10:21	34,250	1,450	- 4.06%	28,074	967
10:20	34,350	1,350	- 3.78%	28,055	966
10:19	34,350	1,350	- 3.78%	28,044	966
10:18	34,250	1,450	- 4.06%	27,990	964
10:17	34,250	1,450	- 4.06%	27,843	959
10:16	34,350	1,350	- 3.78%	27,818	958