시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	35,300	400	- 1.12%	57,271	1,978
14:57	35,300	400	- 1.12%	57,267	1,978
14:56	35,300	400	- 1.12%	57,228	1,976
14:55	35,200	500	- 1.40%	57,090	1,971
14:54	35,200	500	- 1.40%	57,079	1,971
14:53	35,250	450	- 1.26%	56,962	1,967
14:52	35,250	450	- 1.26%	56,910	1,965
14:51	35,300	400	- 1.12%	56,880	1,964
14:50	35,250	450	- 1.26%	56,876	1,964
14:49	35,200	500	- 1.40%	56,869	1,964