시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	34,350	1,350	- 3.78%	30,073	1,035
10:35	34,350	1,350	- 3.78%	30,030	1,034
10:34	34,300	1,400	- 3.92%	29,844	1,027
10:33	34,300	1,400	- 3.92%	29,837	1,027
10:32	34,250	1,450	- 4.06%	29,547	1,017
10:30	34,300	1,400	- 3.92%	29,430	1,013
10:29	34,200	1,500	- 4.20%	29,191	1,005
10:28	34,200	1,500	- 4.20%	29,075	1,001
10:27	34,100	1,600	- 4.48%	29,070	1,001
10:26	34,100	1,600	- 4.48%	29,051	1,000