시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	34,250	1,450	- 4.06%	30,874	1,063
10:45	34,300	1,400	- 3.92%	30,869	1,063
10:44	34,350	1,350	- 3.78%	30,839	1,062
10:43	34,300	1,400	- 3.92%	30,587	1,053
10:42	34,350	1,350	- 3.78%	30,574	1,052
10:41	34,350	1,350	- 3.78%	30,526	1,051
10:40	34,350	1,350	- 3.78%	30,505	1,050
10:39	34,300	1,400	- 3.92%	30,499	1,050
10:38	34,300	1,400	- 3.92%	30,235	1,041
10:37	34,350	1,350	- 3.78%	30,091	1,036