시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	34,550	1,150	- 3.22%	31,687	1,091
10:55	34,500	1,200	- 3.36%	31,662	1,090
10:54	34,500	1,200	- 3.36%	31,564	1,086
10:53	34,500	1,200	- 3.36%	31,562	1,086
10:52	34,400	1,300	- 3.64%	31,551	1,086
10:51	34,400	1,300	- 3.64%	31,549	1,086
10:50	34,500	1,200	- 3.36%	31,522	1,085
10:49	34,350	1,350	- 3.78%	31,400	1,081
10:48	34,350	1,350	- 3.78%	31,350	1,079
10:47	34,300	1,400	- 3.92%	31,209	1,074