시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	34,250	1,450	- 4.06%	34,607	1,191
11:05	34,250	1,450	- 4.06%	34,130	1,175
11:04	34,250	1,450	- 4.06%	34,003	1,170
11:03	34,300	1,400	- 3.92%	32,934	1,134
11:02	34,450	1,250	- 3.50%	32,405	1,115
11:01	34,450	1,250	- 3.50%	31,800	1,095
11:00	34,500	1,200	- 3.36%	31,758	1,093
10:59	34,500	1,200	- 3.36%	31,749	1,093
10:58	34,500	1,200	- 3.36%	31,732	1,092
10:57	34,500	1,200	- 3.36%	31,706	1,091