시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	34,300	1,400	- 3.92%	36,965	1,271
11:15	34,300	1,400	- 3.92%	36,940	1,271
11:14	34,300	1,400	- 3.92%	36,931	1,270
11:13	34,400	1,300	- 3.64%	36,915	1,270
11:12	34,250	1,450	- 4.06%	36,783	1,265
11:11	34,250	1,450	- 4.06%	36,655	1,261
11:10	34,200	1,500	- 4.20%	36,598	1,259
11:09	34,250	1,450	- 4.06%	36,534	1,257
11:08	34,050	1,650	- 4.62%	36,325	1,250
11:07	34,250	1,450	- 4.06%	34,614	1,191