시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	34,300	1,400	- 3.92%	39,479	1,358
11:26	34,250	1,450	- 4.06%	39,358	1,354
11:25	34,250	1,450	- 4.06%	39,300	1,352
11:24	34,300	1,400	- 3.92%	39,298	1,352
11:23	34,300	1,400	- 3.92%	39,296	1,352
11:22	34,350	1,350	- 3.78%	37,210	1,280
11:21	34,350	1,350	- 3.78%	37,209	1,280
11:20	34,350	1,350	- 3.78%	37,176	1,279
11:19	34,350	1,350	- 3.78%	37,171	1,279
11:17	34,250	1,450	- 4.06%	37,143	1,278