시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	34,250	1,450	- 4.06%	40,152	1,381
11:36	34,300	1,400	- 3.92%	40,148	1,381
11:35	34,300	1,400	- 3.92%	40,142	1,381
11:34	34,300	1,400	- 3.92%	40,129	1,380
11:33	34,350	1,350	- 3.78%	40,122	1,380
11:32	34,300	1,400	- 3.92%	40,090	1,379
11:31	34,400	1,300	- 3.64%	40,071	1,378
11:30	34,350	1,350	- 3.78%	40,067	1,378
11:29	34,250	1,450	- 4.06%	39,925	1,373
11:28	34,400	1,300	- 3.64%	39,881	1,372