시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	34,350	1,350	- 3.78%	40,574	1,395
11:46	34,350	1,350	- 3.78%	40,571	1,395
11:45	34,350	1,350	- 3.78%	40,560	1,395
11:44	34,300	1,400	- 3.92%	40,540	1,394
11:43	34,350	1,350	- 3.78%	40,532	1,394
11:42	34,400	1,300	- 3.64%	40,511	1,393
11:41	34,400	1,300	- 3.64%	40,481	1,392
11:40	34,400	1,300	- 3.64%	40,470	1,392
11:39	34,250	1,450	- 4.06%	40,428	1,390
11:38	34,250	1,450	- 4.06%	40,378	1,389