시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	34,400	1,300	- 3.64%	41,075	1,413
11:56	34,500	1,200	- 3.36%	41,074	1,413
11:55	34,450	1,250	- 3.50%	41,043	1,411
11:54	34,350	1,350	- 3.78%	40,997	1,410
11:53	34,300	1,400	- 3.92%	40,986	1,410
11:52	34,400	1,300	- 3.64%	40,964	1,409
11:51	34,400	1,300	- 3.64%	40,946	1,408
11:50	34,300	1,400	- 3.92%	40,657	1,398
11:49	34,300	1,400	- 3.92%	40,635	1,397
11:48	34,350	1,350	- 3.78%	40,576	1,395