시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	34,700	1,000	- 2.80%	41,504	1,427
12:06	34,750	950	- 2.66%	41,491	1,427
12:05	34,700	1,000	- 2.80%	41,458	1,426
12:04	34,700	1,000	- 2.80%	41,419	1,424
12:03	34,600	1,100	- 3.08%	41,270	1,419
12:02	34,500	1,200	- 3.36%	41,205	1,417
12:01	34,500	1,200	- 3.36%	41,193	1,417
12:00	34,550	1,150	- 3.22%	41,171	1,416
11:59	34,500	1,200	- 3.36%	41,128	1,414
11:58	34,500	1,200	- 3.36%	41,088	1,413