시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	35,200	500	- 1.40%	58,850	2,033
15:08	35,100	600	- 1.68%	58,361	2,016
15:07	35,100	600	- 1.68%	58,353	2,016
15:06	35,200	500	- 1.40%	58,267	2,013
15:05	35,100	600	- 1.68%	58,265	2,013
15:04	35,100	600	- 1.68%	58,225	2,011
15:02	35,200	500	- 1.40%	58,156	2,009
15:01	35,250	450	- 1.26%	58,140	2,008
15:00	35,250	450	- 1.26%	58,136	2,008
14:59	35,300	400	- 1.12%	57,975	2,003