시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	34,500	1,200	- 3.36%	41,589	1,430
12:16	34,550	1,150	- 3.22%	41,588	1,430
12:15	34,600	1,100	- 3.08%	41,573	1,430
12:14	34,600	1,100	- 3.08%	41,550	1,429
12:13	34,650	1,050	- 2.94%	41,547	1,429
12:12	34,600	1,100	- 3.08%	41,545	1,429
12:11	34,650	1,050	- 2.94%	41,539	1,429
12:10	34,650	1,050	- 2.94%	41,538	1,429
12:09	34,700	1,000	- 2.80%	41,515	1,428
12:08	34,700	1,000	- 2.80%	41,505	1,427