시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	34,500	1,200	- 3.36%	42,145	1,450
12:27	34,500	1,200	- 3.36%	42,080	1,447
12:26	34,550	1,150	- 3.22%	42,042	1,446
12:25	34,600	1,100	- 3.08%	42,041	1,446
12:24	34,600	1,100	- 3.08%	42,007	1,445
12:23	34,600	1,100	- 3.08%	41,983	1,444
12:22	34,600	1,100	- 3.08%	41,981	1,444
12:21	34,550	1,150	- 3.22%	41,967	1,443
12:20	34,500	1,200	- 3.36%	41,868	1,440
12:18	34,500	1,200	- 3.36%	41,603	1,431