시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	34,500	1,200	- 3.36%	42,890	1,475
12:37	34,600	1,100	- 3.08%	42,872	1,475
12:36	34,550	1,150	- 3.22%	42,851	1,474
12:35	34,400	1,300	- 3.64%	42,250	1,453
12:34	34,450	1,250	- 3.50%	42,237	1,453
12:33	34,400	1,300	- 3.64%	42,235	1,453
12:32	34,450	1,250	- 3.50%	42,234	1,453
12:31	34,400	1,300	- 3.64%	42,222	1,452
12:30	34,450	1,250	- 3.50%	42,210	1,452
12:29	34,450	1,250	- 3.50%	42,207	1,452