시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	34,700	1,000	- 2.80%	43,403	1,493
12:47	34,725	975	- 2.73%	43,275	1,489
12:46	34,650	1,050	- 2.94%	43,201	1,486
12:45	34,650	1,050	- 2.94%	43,165	1,485
12:44	34,550	1,150	- 3.22%	43,104	1,483
12:43	34,550	1,150	- 3.22%	43,005	1,479
12:42	34,550	1,150	- 3.22%	42,979	1,478
12:41	34,550	1,150	- 3.22%	42,975	1,478
12:40	34,550	1,150	- 3.22%	42,960	1,478
12:39	34,550	1,150	- 3.22%	42,901	1,476