시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	34,750	950	- 2.66%	44,536	1,532
12:57	34,700	1,000	- 2.80%	44,525	1,532
12:56	34,600	1,100	- 3.08%	44,380	1,527
12:55	34,700	1,000	- 2.80%	44,296	1,524
12:54	34,750	950	- 2.66%	44,070	1,516
12:53	34,750	950	- 2.66%	43,960	1,512
12:52	34,700	1,000	- 2.80%	43,953	1,512
12:51	34,650	1,050	- 2.94%	43,458	1,495
12:50	34,700	1,000	- 2.80%	43,456	1,495
12:49	34,750	950	- 2.66%	43,455	1,495