시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	34,650	1,050	- 2.94%	44,726	1,539
13:07	34,650	1,050	- 2.94%	44,696	1,538
13:06	34,700	1,000	- 2.80%	44,687	1,538
13:05	34,650	1,050	- 2.94%	44,679	1,537
13:04	34,650	1,050	- 2.94%	44,676	1,537
13:03	34,700	1,000	- 2.80%	44,668	1,537
13:02	34,700	1,000	- 2.80%	44,664	1,537
13:01	34,750	950	- 2.66%	44,662	1,537
13:00	34,700	1,000	- 2.80%	44,547	1,533
12:59	34,700	1,000	- 2.80%	44,539	1,532