시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	34,600	1,100	- 3.08%	44,974	1,548
13:17	34,650	1,050	- 2.94%	44,965	1,547
13:16	34,600	1,100	- 3.08%	44,964	1,547
13:15	34,650	1,050	- 2.94%	44,961	1,547
13:14	34,700	1,000	- 2.80%	44,954	1,547
13:13	34,700	1,000	- 2.80%	44,839	1,543
13:12	34,700	1,000	- 2.80%	44,810	1,542
13:11	34,700	1,000	- 2.80%	44,798	1,541
13:10	34,650	1,050	- 2.94%	44,739	1,539
13:09	34,650	1,050	- 2.94%	44,736	1,539