시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	34,700	1,000	- 2.80%	45,498	1,566
13:27	34,750	950	- 2.66%	45,493	1,566
13:26	34,750	950	- 2.66%	45,152	1,554
13:25	34,750	950	- 2.66%	45,150	1,554
13:24	34,750	950	- 2.66%	45,147	1,554
13:23	34,750	950	- 2.66%	45,130	1,553
13:22	34,800	900	- 2.52%	45,047	1,550
13:21	34,700	1,000	- 2.80%	45,007	1,549
13:20	34,650	1,050	- 2.94%	44,979	1,548
13:19	34,600	1,100	- 3.08%	44,978	1,548