시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	34,950	750	- 2.10%	46,912	1,615
13:37	34,900	800	- 2.24%	46,619	1,605
13:36	34,850	850	- 2.38%	46,616	1,605
13:35	34,800	900	- 2.52%	46,578	1,603
13:34	34,700	1,000	- 2.80%	45,747	1,574
13:33	34,700	1,000	- 2.80%	45,744	1,574
13:32	34,650	1,050	- 2.94%	45,720	1,573
13:31	34,650	1,050	- 2.94%	45,639	1,571
13:30	34,650	1,050	- 2.94%	45,638	1,571
13:29	34,700	1,000	- 2.80%	45,635	1,570