시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	34,900	800	- 2.24%	48,821	1,682
13:47	34,850	850	- 2.38%	48,581	1,673
13:46	34,850	850	- 2.38%	48,551	1,672
13:45	34,850	850	- 2.38%	48,540	1,672
13:44	34,850	850	- 2.38%	48,522	1,671
13:43	34,850	850	- 2.38%	48,501	1,671
13:42	34,850	850	- 2.38%	48,495	1,670
13:41	34,850	850	- 2.38%	48,492	1,670
13:40	35,000	700	- 1.96%	48,025	1,654
13:39	35,000	700	- 1.96%	48,022	1,654