시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	400	- 1.12%	59,684	2,063
15:19	35,300	400	- 1.12%	59,375	2,052
15:18	35,200	500	- 1.40%	59,308	2,050
15:17	35,200	500	- 1.40%	59,274	2,048
15:16	35,200	500	- 1.40%	59,268	2,048
15:15	35,300	400	- 1.12%	59,166	2,045
15:14	35,200	500	- 1.40%	59,150	2,044
15:12	35,250	450	- 1.26%	58,944	2,037
15:11	35,250	450	- 1.26%	58,939	2,037
15:10	35,200	500	- 1.40%	58,869	2,034