시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,445	185	- 5.10%	1,132,812	3,938
13:59	3,450	180	- 4.96%	1,131,289	3,933
13:58	3,450	180	- 4.96%	1,130,005	3,928
13:57	3,460	170	- 4.68%	1,130,004	3,928
13:56	3,460	170	- 4.68%	1,129,004	3,925
13:55	3,455	175	- 4.82%	1,128,508	3,923
13:54	3,450	180	- 4.96%	1,127,778	3,921
13:53	3,450	180	- 4.96%	1,127,726	3,920
13:52	3,455	175	- 4.82%	1,126,975	3,918
13:51	3,455	175	- 4.82%	1,126,446	3,916