시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,435	195	- 5.37%	1,157,581	4,023
14:09	3,430	200	- 5.51%	1,154,293	4,012
14:08	3,430	200	- 5.51%	1,153,406	4,009
14:07	3,440	190	- 5.23%	1,152,682	4,006
14:06	3,435	195	- 5.37%	1,146,953	3,987
14:05	3,445	185	- 5.10%	1,146,106	3,984
14:04	3,445	185	- 5.10%	1,142,999	3,973
14:03	3,445	185	- 5.10%	1,141,730	3,969
14:02	3,440	190	- 5.23%	1,141,142	3,967
14:01	3,450	180	- 4.96%	1,133,850	3,942