시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,465	165	- 4.55%	1,165,472	4,050
14:19	3,465	165	- 4.55%	1,164,351	4,047
14:18	3,465	165	- 4.55%	1,163,581	4,044
14:17	3,455	175	- 4.82%	1,162,801	4,041
14:16	3,450	180	- 4.96%	1,162,619	4,041
14:15	3,450	180	- 4.96%	1,160,649	4,034
14:14	3,450	180	- 4.96%	1,160,342	4,033
14:13	3,445	185	- 5.10%	1,160,070	4,032
14:12	3,440	190	- 5.23%	1,158,519	4,026
14:11	3,435	195	- 5.37%	1,158,373	4,026