시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,470	160	- 4.41%	1,174,249	4,081
14:29	3,465	165	- 4.55%	1,173,410	4,078
14:28	3,475	155	- 4.27%	1,171,501	4,071
14:27	3,465	165	- 4.55%	1,171,498	4,071
14:26	3,475	155	- 4.27%	1,171,292	4,071
14:25	3,475	155	- 4.27%	1,170,442	4,068
14:24	3,470	160	- 4.41%	1,170,294	4,067
14:23	3,470	160	- 4.41%	1,166,950	4,056
14:22	3,475	155	- 4.27%	1,166,383	4,054
14:21	3,475	155	- 4.27%	1,166,373	4,054