시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,450	180	- 4.96%	1,204,422	4,185
14:39	3,450	180	- 4.96%	1,204,357	4,185
14:38	3,450	180	- 4.96%	1,203,258	4,181
14:37	3,455	175	- 4.82%	1,198,861	4,166
14:36	3,470	160	- 4.41%	1,183,365	4,112
14:35	3,465	165	- 4.55%	1,182,409	4,109
14:34	3,460	170	- 4.68%	1,179,257	4,098
14:33	3,460	170	- 4.68%	1,178,148	4,094
14:32	3,465	165	- 4.55%	1,175,666	4,086
14:31	3,465	165	- 4.55%	1,174,394	4,081