시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,440	190	- 5.23%	1,227,626	4,265
14:49	3,440	190	- 5.23%	1,227,492	4,265
14:48	3,435	195	- 5.37%	1,226,509	4,261
14:47	3,435	195	- 5.37%	1,222,235	4,247
14:46	3,440	190	- 5.23%	1,219,550	4,237
14:45	3,445	185	- 5.10%	1,217,676	4,231
14:44	3,445	185	- 5.10%	1,217,573	4,231
14:43	3,450	180	- 4.96%	1,216,408	4,227
14:42	3,450	180	- 4.96%	1,215,338	4,223
14:41	3,450	180	- 4.96%	1,215,276	4,223