시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,510	120	- 3.31%	235,266	838
09:05	3,515	115	- 3.17%	218,108	778
09:04	3,525	105	- 2.89%	161,923	580
09:03	3,555	75	- 2.07%	136,595	491
09:02	3,555	75	- 2.07%	116,595	419
09:01	3,570	60	- 1.65%	82,240	298
09:00	3,630	0	0.00%	49,828	181