| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 3,470 | 160 | - 4.41% | 364,343 | 1,290 |
| 09:15 | 3,485 | 145 | - 3.99% | 355,825 | 1,260 |
| 09:14 | 3,500 | 130 | - 3.58% | 351,304 | 1,244 |
| 09:13 | 3,500 | 130 | - 3.58% | 334,354 | 1,185 |
| 09:12 | 3,495 | 135 | - 3.72% | 330,774 | 1,173 |
| 09:11 | 3,530 | 100 | - 2.76% | 322,152 | 1,142 |
| 09:10 | 3,540 | 90 | - 2.48% | 316,624 | 1,123 |
| 09:09 | 3,510 | 120 | - 3.31% | 302,220 | 1,072 |
| 09:08 | 3,480 | 150 | - 4.13% | 277,510 | 986 |
| 09:07 | 3,505 | 125 | - 3.44% | 257,921 | 918 |