| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 3,500 | 130 | - 3.58% | 440,964 | 1,557 |
| 09:25 | 3,490 | 140 | - 3.86% | 429,540 | 1,517 |
| 09:24 | 3,485 | 145 | - 3.99% | 427,357 | 1,510 |
| 09:23 | 3,485 | 145 | - 3.99% | 422,905 | 1,494 |
| 09:22 | 3,510 | 120 | - 3.31% | 420,349 | 1,485 |
| 09:21 | 3,510 | 120 | - 3.31% | 412,036 | 1,456 |
| 09:20 | 3,490 | 140 | - 3.86% | 402,721 | 1,423 |
| 09:19 | 3,465 | 165 | - 4.55% | 387,579 | 1,371 |
| 09:18 | 3,470 | 160 | - 4.41% | 379,250 | 1,342 |
| 09:17 | 3,475 | 155 | - 4.27% | 373,490 | 1,322 |