시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,490	140	- 3.86%	482,982	1,704
09:35	3,505	125	- 3.44%	478,169	1,688
09:34	3,500	130	- 3.58%	475,538	1,678
09:33	3,500	130	- 3.58%	473,824	1,672
09:32	3,510	120	- 3.31%	469,554	1,657
09:31	3,510	120	- 3.31%	466,221	1,646
09:30	3,510	120	- 3.31%	461,120	1,628
09:29	3,515	115	- 3.17%	459,543	1,622
09:28	3,505	125	- 3.44%	453,017	1,599
09:27	3,510	120	- 3.31%	448,081	1,582