시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,475	155	- 4.27%	529,736	1,867
09:45	3,470	160	- 4.41%	528,781	1,863
09:44	3,480	150	- 4.13%	521,513	1,838
09:43	3,465	165	- 4.55%	513,798	1,811
09:42	3,460	170	- 4.68%	511,561	1,804
09:41	3,465	165	- 4.55%	506,254	1,785
09:40	3,470	160	- 4.41%	499,046	1,760
09:39	3,465	165	- 4.55%	495,155	1,747
09:38	3,470	160	- 4.41%	490,997	1,732
09:37	3,495	135	- 3.72%	483,310	1,706