시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,435	195	- 5.37%	569,630	2,004
09:55	3,435	195	- 5.37%	567,606	1,997
09:54	3,435	195	- 5.37%	565,424	1,990
09:53	3,445	185	- 5.10%	555,223	1,955
09:52	3,450	180	- 4.96%	547,216	1,927
09:51	3,470	160	- 4.41%	538,815	1,898
09:50	3,475	155	- 4.27%	538,567	1,897
09:49	3,465	165	- 4.55%	536,324	1,889
09:48	3,470	160	- 4.41%	534,194	1,882
09:47	3,465	165	- 4.55%	533,426	1,879