시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,475	155	- 4.27%	619,827	2,177
10:05	3,450	180	- 4.96%	612,512	2,152
10:04	3,465	165	- 4.55%	606,967	2,132
10:03	3,460	170	- 4.68%	602,932	2,119
10:02	3,445	185	- 5.10%	598,791	2,104
10:01	3,415	215	- 5.92%	594,657	2,090
10:00	3,435	195	- 5.37%	590,058	2,074
09:59	3,425	205	- 5.65%	583,208	2,051
09:58	3,430	200	- 5.51%	578,688	2,035
09:57	3,430	200	- 5.51%	574,770	2,022