시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,455	175	- 4.82%	650,553	2,283
10:15	3,455	175	- 4.82%	650,304	2,282
10:14	3,450	180	- 4.96%	649,814	2,280
10:13	3,445	185	- 5.10%	640,656	2,249
10:12	3,460	170	- 4.68%	638,230	2,241
10:11	3,435	195	- 5.37%	634,766	2,229
10:10	3,450	180	- 4.96%	630,200	2,213
10:09	3,460	170	- 4.68%	628,653	2,208
10:08	3,460	170	- 4.68%	627,084	2,202
10:07	3,475	155	- 4.27%	622,356	2,186