시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	3,435	195	- 5.37%	682,213	2,392
10:25	3,435	195	- 5.37%	680,296	2,386
10:24	3,435	195	- 5.37%	675,582	2,369
10:23	3,435	195	- 5.37%	673,055	2,361
10:22	3,440	190	- 5.23%	670,445	2,352
10:21	3,450	180	- 4.96%	668,425	2,345
10:20	3,450	180	- 4.96%	663,694	2,328
10:19	3,450	180	- 4.96%	662,627	2,325
10:18	3,450	180	- 4.96%	661,148	2,320
10:17	3,465	165	- 4.55%	660,573	2,318