시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,435	195	- 5.37%	1,256,353	4,364
14:59	3,440	190	- 5.23%	1,249,616	4,341
14:58	3,440	190	- 5.23%	1,249,115	4,339
14:57	3,430	200	- 5.51%	1,247,859	4,335
14:56	3,430	200	- 5.51%	1,247,789	4,334
14:55	3,440	190	- 5.23%	1,238,565	4,303
14:54	3,440	190	- 5.23%	1,236,671	4,296
14:53	3,435	195	- 5.37%	1,236,061	4,294
14:52	3,450	180	- 4.96%	1,231,103	4,277
14:51	3,440	190	- 5.23%	1,230,042	4,273