시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,440	190	- 5.23%	709,092	2,485
10:35	3,445	185	- 5.10%	708,048	2,481
10:34	3,445	185	- 5.10%	702,714	2,463
10:33	3,445	185	- 5.10%	699,054	2,450
10:32	3,445	185	- 5.10%	697,765	2,446
10:31	3,450	180	- 4.96%	697,289	2,444
10:30	3,450	180	- 4.96%	696,344	2,441
10:29	3,445	185	- 5.10%	690,398	2,420
10:28	3,450	180	- 4.96%	690,278	2,420
10:27	3,440	190	- 5.23%	684,571	2,400