시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,435	195	- 5.37%	726,375	2,544
10:45	3,445	185	- 5.10%	725,104	2,540
10:44	3,435	195	- 5.37%	720,248	2,523
10:43	3,435	195	- 5.37%	716,417	2,510
10:42	3,435	195	- 5.37%	715,740	2,507
10:41	3,435	195	- 5.37%	713,164	2,499
10:40	3,440	190	- 5.23%	712,681	2,497
10:39	3,440	190	- 5.23%	712,011	2,495
10:38	3,440	190	- 5.23%	710,644	2,490
10:37	3,435	195	- 5.37%	709,731	2,487