시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,440	190	- 5.23%	751,492	2,630
10:55	3,445	185	- 5.10%	750,502	2,627
10:54	3,440	190	- 5.23%	748,301	2,619
10:53	3,440	190	- 5.23%	746,044	2,612
10:52	3,435	195	- 5.37%	740,813	2,594
10:51	3,435	195	- 5.37%	738,728	2,586
10:50	3,430	200	- 5.51%	738,548	2,586
10:49	3,430	200	- 5.51%	735,904	2,577
10:48	3,430	200	- 5.51%	731,669	2,562
10:47	3,430	200	- 5.51%	729,290	2,554