시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,420	210	- 5.79%	824,771	2,881
11:05	3,425	205	- 5.65%	823,771	2,877
11:04	3,415	215	- 5.92%	821,651	2,870
11:03	3,415	215	- 5.92%	818,339	2,859
11:02	3,420	210	- 5.79%	808,058	2,824
11:01	3,410	220	- 6.06%	800,946	2,799
11:00	3,405	225	- 6.20%	798,433	2,791
10:59	3,430	200	- 5.51%	770,008	2,694
10:58	3,420	210	- 5.79%	758,573	2,655
10:57	3,435	195	- 5.37%	756,142	2,646