시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,400	230	- 6.34%	904,037	3,150
11:15	3,395	235	- 6.47%	894,760	3,119
11:14	3,400	230	- 6.34%	893,655	3,115
11:13	3,405	225	- 6.20%	890,748	3,105
11:12	3,395	235	- 6.47%	886,230	3,090
11:11	3,400	230	- 6.34%	880,034	3,069
11:10	3,410	220	- 6.06%	861,860	3,007
11:09	3,400	230	- 6.34%	858,782	2,996
11:08	3,405	225	- 6.20%	838,580	2,928
11:07	3,410	220	- 6.06%	835,001	2,915