시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,420	210	- 5.79%	934,673	3,255
11:25	3,420	210	- 5.79%	933,391	3,250
11:24	3,415	215	- 5.92%	931,935	3,245
11:23	3,415	215	- 5.92%	931,902	3,245
11:22	3,405	225	- 6.20%	929,855	3,238
11:21	3,405	225	- 6.20%	927,255	3,230
11:20	3,405	225	- 6.20%	924,870	3,221
11:19	3,420	210	- 5.79%	919,037	3,201
11:18	3,415	215	- 5.92%	917,236	3,195
11:17	3,405	225	- 6.20%	908,768	3,166