시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,440	190	- 5.23%	953,512	3,319
11:35	3,440	190	- 5.23%	953,311	3,319
11:34	3,440	190	- 5.23%	951,019	3,311
11:33	3,440	190	- 5.23%	949,060	3,304
11:32	3,430	200	- 5.51%	948,741	3,303
11:31	3,435	195	- 5.37%	940,605	3,275
11:30	3,435	195	- 5.37%	940,263	3,274
11:29	3,435	195	- 5.37%	940,086	3,273
11:28	3,425	205	- 5.65%	939,060	3,270
11:27	3,425	205	- 5.65%	934,771	3,255