시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,450	180	- 4.96%	981,046	3,414
11:45	3,450	180	- 4.96%	980,367	3,412
11:44	3,440	190	- 5.23%	967,530	3,368
11:43	3,440	190	- 5.23%	967,221	3,367
11:42	3,445	185	- 5.10%	967,143	3,366
11:41	3,445	185	- 5.10%	966,668	3,365
11:40	3,440	190	- 5.23%	960,728	3,344
11:39	3,440	190	- 5.23%	959,576	3,340
11:38	3,430	200	- 5.51%	955,994	3,328
11:37	3,440	190	- 5.23%	953,824	3,321