시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,465	165	- 4.55%	995,558	3,464
11:55	3,460	170	- 4.68%	994,836	3,462
11:54	3,445	185	- 5.10%	993,739	3,458
11:53	3,450	180	- 4.96%	992,389	3,453
11:52	3,450	180	- 4.96%	988,047	3,438
11:51	3,450	180	- 4.96%	986,561	3,433
11:50	3,445	185	- 5.10%	985,905	3,431
11:49	3,445	185	- 5.10%	984,316	3,426
11:48	3,445	185	- 5.10%	984,258	3,425
11:47	3,445	185	- 5.10%	983,586	3,423